ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$66.24

-0.41% ≈ ￥437.184 (-$0.27)

更新于 2026-10-26 11:40:03

24H 最高$67.55

24H 最低$65.77

今日开盘$66.51

24H 成交量$65.15万

流通市值$1,528.24万

24H 涨跌额(-$0.27)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

/lecms/plugin/le_coin/static/ad/ad_20261026_cdcecb5c.jpg

示例广告

/lecms/plugin/le_coin/static/ad/ad_20261026_c7381d8f.png

示例广告

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	BTC比特币	$79728.97	$8.10万	$7.94万	$6.24亿	$1.62兆	-1.49%
2	USDCUSDC	$1.0012	$1.00	$1.00	$5.37亿	$715.58亿	0.01%
3	ETH以太坊	$2309.88	$2,369.51	$2,297.10	$3.22亿	$2,860.96亿	-2.29%
4	ZEC大零币	$1189.5	$1,238.96	$1,176.48	$1.40亿	$205.38亿	-1.80%
5	SOLSolana	$100.62	$102.77	$100.37	$1.08亿	$598.63亿	-1.80%
6	RLUSDRipple USD	$1.0016	$1.00	$1.00	$8,907.83万	$24.68亿	0.02%
7	XRPXRP (瑞波币)	$1.2834	$1.32	$1.28	$8,256.49万	$822.74亿	-2.14%
8	NEARNEAR Protocol	$4.467	$4.70	$4.35	$7,981.54万	$59.47亿	0.18%
9	USD1USD1	$1	$1.00	$0.99987	$6,509.55万	$39.42亿	0.00%
10	BNB币安币	$737.68	$748.65	$734.08	$5,957.66万	$975.49亿	-0.94%
11	ENAEthena	$0.2033	$0.2116	$0.1887	$3,273.74万	$27.21亿	4.36%
12	SUISui	$0.9079	$0.9392	$0.9015	$3,216.40万	$37.76亿	-3.24%
13	WLDWorldcoin	$0.443	$0.4714	$0.4299	$2,838.18万	$16.98亿	-5.56%
14	PEPEPepe	$0.00000428	$0.00000451	$0.00000421	$2,383.74万	$220.45万	-4.25%
15	XAUTTether Gold	$4013.65	$4,017.53	$3,979.52	$2,366.14万	$32.30亿	0.44%
16	UNIUniswap	$6.849	$7.04	$6.65	$2,045.80万	$42.81亿	0.37%
17	DOGE狗币	$0.07649	$0.07804	$0.07595	$1,933.55万	$120.76亿	-1.76%
18	BMTBubblemaps	$0.03316	$0.039	$0.02885	$1,796.70万	$2,268.23万	-0.06%
19	TRX波场	$0.3305	$0.3317	$0.3287	$1,698.79万	$312.71亿	0.43%
20	UUnited Stables	$1.0004	$1.00	$1.00	$1,625.33万	$16.10亿	0.00%