币种690
上涨317
下跌353
24H 成交额$36.35亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
ZROLayerZero
|
$1.698 | $1.80 | $1.66 | $588.35万 | $7.01亿 | -0.18% |
| 52 |
MSTRBStrategy (bStocks Tokenized St
|
$143.83 | $145.80 | $140.00 | $576.96万 | $5,291.58万 | 0.26% |
| 53 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $566.80万 | — | 0.01% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.221 | $1.27 | $1.22 | $565.19万 | $35.70亿 | -1.61% |
| 55 |
FETArtificial Superintelligence A
|
$0.1754 | $0.178 | $0.1715 | $564.92万 | $4.07亿 | 0.57% |
| 56 |
MEGAMegaETH
|
$0.04611 | $0.04891 | $0.04412 | $564.23万 | $5,216.07万 | 2.54% |
| 57 |
DASH达世币
|
$52.19 | $54.19 | $50.06 | $542.08万 | $6.75亿 | 0.68% |
| 58 |
NILNillion
|
$0.09522 | $0.09606 | $0.08476 | $526.16万 | $4,522.42万 | 10.41% |
| 59 |
ICPInternet Computer
|
$2.603 | $2.67 | $2.56 | $516.02万 | $14.71亿 | 0.42% |
| 60 |
CRCLBCircle Internet Group (bStocks
|
$83.73 | $85.83 | $82.75 | $507.44万 | $1.55亿 | -1.23% |
| 61 |
SKHYBSK Hynix (bStocks Tokenized St
|
$140.72 | $142.73 | $137.97 | $503.89万 | $2,565.06万 | 1.96% |
| 62 |
BEAMXBEAMX
|
$0.003337 | $0.003544 | $0.002826 | $501.34万 | — | 9.45% |
| 63 |
PAXGPAX Gold
|
$4028.26 | $4,032.54 | $3,994.17 | $474.85万 | $17.77亿 | 0.69% |
| 64 |
STRKStarknet
|
$0.04557 | $0.04637 | $0.04419 | $473.94万 | $3.47亿 | 0.11% |
| 65 |
REZRenzo
|
$0.004604 | $0.004894 | $0.0042 | $468.57万 | $4,323.59万 | 8.89% |
| 66 |
COMPCompound
|
$20.7 | $25.00 | $20.16 | $450.55万 | $2.31亿 | -9.77% |
| 67 |
HBARHedera
|
$0.07751 | $0.07818 | $0.07627 | $446.20万 | $34.19亿 | 0.69% |
| 68 |
DOTPolkadot
|
$1.02 | $1.05 | $1.00 | $439.66万 | $663.72万 | -0.59% |
| 69 |
MUBMicron Technology (bStocks Tok
|
$889.77 | $900.23 | $870.85 | $436.50万 | $6,685.10万 | 0.44% |
| 70 |
PYTHPyth Network
|
$0.07522 | $0.07594 | $0.07047 | $429.92万 | $5.66亿 | 6.70% |
| 71 |
APTAptos
|
$0.6959 | $0.7136 | $0.6845 | $413.32万 | $6.20亿 | 0.01% |
| 72 |
ASTERAster
|
$0.712 | $0.7134 | $0.6964 | $410.23万 | $17.64亿 | 1.22% |
| 73 |
TIACelestia
|
$0.5342 | $0.5445 | $0.5182 | $394.57万 | $5.28亿 | 0.13% |
| 74 |
ZAMAZama
|
$0.07046 | $0.07105 | $0.06683 | $394.54万 | $1.76亿 | 5.05% |
| 75 |
CHIPUSD.AI
|
$0.04686 | $0.04717 | $0.04258 | $387.63万 | $8,878.25万 | 6.04% |
| 76 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 77 |
WLFIWorld Liberty Financial
|
$0.0529 | $0.0534 | $0.0513 | $372.33万 | $16.81亿 | -0.19% |
| 78 |
HUMAHuma Finance
|
$0.01954 | $0.02463 | $0.01836 | $368.09万 | $4,128.81万 | -18.00% |
| 79 |
RERE
|
$0.3581 | $0.4015 | $0.35 | $364.31万 | $6,203.88万 | -7.11% |
| 80 |
PHAPHALA
|
$0.0508 | $0.0515 | $0.0472 | $358.87万 | $4,179.05万 | 6.72% |
| 81 |
KATKatana
|
$0.00447 | $0.00492 | $0.00388 | $345.41万 | $1,359.25万 | 10.92% |
| 82 |
NBISBNebius (bStocks Tokenized Stoc
|
$154.74 | $161.64 | $149.69 | $338.46万 | $1,211.84万 | -1.26% |
| 83 |
CRVCurve DAO
|
$0.3488 | $0.3504 | $0.3368 | $336.92万 | $5.44亿 | 1.48% |
| 84 |
POLYXPolymesh
|
$0.0367 | $0.041 | $0.0329 | $336.20万 | $4,525.06万 | -2.65% |
| 85 |
PENGUPudgy Penguins
|
$0.007512 | $0.007587 | $0.007324 | $334.37万 | $4.70亿 | 1.76% |
| 86 |
AEROAerodrome Finance
|
$0.663 | $0.7093 | $0.6603 | $325.48万 | $5.85亿 | -1.76% |
| 87 |
STEEM斯蒂姆币
|
$0.04931 | $0.05649 | $0.04698 | $308.93万 | $2,722.63万 | -7.10% |
| 88 |
ZKZKsync
|
$0.0121 | $0.01285 | $0.01182 | $308.87万 | $1.35亿 | 0.67% |
| 89 |
XECeCash
|
$0.0000072 | $0.00000739 | $0.00000654 | $300.93万 | $1.32亿 | -0.83% |
| 90 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$212.09 | $213.56 | $210.65 | $292.91万 | $4,543.62万 | -0.03% |
| 91 |
XPLPlasma
|
$0.07323 | $0.07432 | $0.07145 | $288.55万 | $3.46亿 | 1.60% |
| 92 |
IOSTIOST
|
$0.000763 | $0.000797 | $0.000737 | $271.52万 | $2,786.00万 | -2.05% |
| 93 |
ALTAltLayer
|
$0.00678 | $0.0069 | $0.00621 | $267.82万 | $474.02万 | 5.12% |
| 94 |
TREETree
|
$0.0358 | $0.0392 | $0.0351 | $255.82万 | $571.61万 | -6.28% |
| 95 |
BREVBrevis
|
$0.0781 | $0.0916 | $0.0768 | $253.13万 | $1,936.45万 | -0.13% |
| 96 |
牛来牛来 (Niu Lai)
|
$0.05358 | $0.05612 | $0.05205 | $248.27万 | $5,439.26万 | -0.58% |
| 97 |
TSLABTesla (bStocks Tokenized Stock
|
$381 | $381.38 | $370.36 | $245.72万 | $2,530.71万 | 2.61% |
| 98 |
INTCBIntel (bStocks Tokenized Stock
|
$87.16 | $87.98 | $85.66 | $245.46万 | $5,172.52万 | 0.95% |
| 99 |
SEISei
|
$0.05261 | $0.0537 | $0.05168 | $245.29万 | $3.57亿 | 0.29% |
| 100 |
BNCBCEA Industries (bStocks Tokeni
|
$5.48 | $5.63 | $5.44 | $244.72万 | $3,583.27万 | -1.08% |
相关站点
共 40 个
Compound - 币种排行
USD.AI - BTC行情
Renzo - 币种排行
Internet - 币种排行
Huma Finance - 币种排行
Threshold - 以太坊ETH价格
RE - 以太坊ETH价格
恒星币 - BTC行情
Pyth Network - 加密货币行情
Filecoin - BTC行情
StraitsX XUSD - 币种排行
Gitcoin - 比特币
币安币 - BTC行情
Babylon - 以太坊ETH价格
DODO - 比特币
Tether Gold - 加密货币行情
Tree - BTC行情
斯蒂姆币 - 加密货币行情
AIGENSYN - 加密货币行情
Pump.fun - 比特币
达世币 - 比特币行情
恒星币 - 加密货币行情
狗币 - 比特币行情
Worldcoin - 数字货币市值
比特现金 - BTC行情
Aptos - BTC行情
Gram - 数字货币市值
Starknet - 币种排行
币安币 - 以太坊ETH价格
以太坊 - 比特币行情
Avalanche - BTC行情
Worldcoin - 数字货币市值
Bittensor - 币种排行
AltLayer - 以太坊ETH价格
RE - 币种排行
Gram - 加密货币行情
Pudgy Penguins - 比特币
StraitsX XUSD - 比特币行情
Pump.fun - 币种排行
比特币 - BTC行情