币种690
上涨182
下跌501
24H 成交额$32.30亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80098 | $8.10万 | $7.94万 | $6.74亿 | $1.62兆 | -0.99% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $5.87亿 | $715.58亿 | 0.02% |
| 3 |
ETH以太坊
|
$2320.75 | $2,367.52 | $2,293.09 | $3.39亿 | $2,860.96亿 | -1.96% |
| 4 |
ZEC大零币
|
$1202.76 | $1,238.96 | $1,176.48 | $1.44亿 | $205.38亿 | -1.21% |
| 5 |
SOLSolana
|
$101.3 | $102.56 | $99.88 | $1.17亿 | $598.63亿 | -1.22% |
| 6 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $9,148.91万 | $24.68亿 | 0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.2878 | $1.31 | $1.27 | $8,662.24万 | $822.74亿 | -1.79% |
| 8 |
NEARNEAR Protocol
|
$4.506 | $4.70 | $4.35 | $8,145.11万 | $59.47亿 | 0.38% |
| 9 |
USD1USD1
|
$1 | $1.00 | $0.99987 | $6,998.23万 | $39.42亿 | 0.01% |
| 10 |
BNB币安币
|
$741.94 | $747.92 | $734.08 | $5,617.03万 | $975.49亿 | -0.79% |
| 11 |
ENAEthena
|
$0.2067 | $0.2116 | $0.1887 | $3,331.38万 | $27.21亿 | 6.11% |
| 12 |
SUISui
|
$0.9152 | $0.9343 | $0.9001 | $3,220.39万 | $37.76亿 | -1.64% |
| 13 |
WLDWorldcoin
|
$0.4446 | $0.4707 | $0.4299 | $3,053.43万 | $16.98亿 | -5.24% |
| 14 |
PEPEPepe
|
$0.00000438 | $0.00000449 | $0.00000421 | $2,570.53万 | $220.45万 | -2.45% |
| 15 |
XAUTTether Gold
|
$4014.59 | $4,019.82 | $3,979.52 | $2,281.25万 | $32.30亿 | 0.45% |
| 16 |
UNIUniswap
|
$6.923 | $7.04 | $6.65 | $2,136.35万 | $42.81亿 | 1.32% |
| 17 |
DOGE狗币
|
$0.07708 | $0.07773 | $0.07595 | $2,022.65万 | $120.76亿 | -0.82% |
| 18 |
BMTBubblemaps
|
$0.03374 | $0.039 | $0.02885 | $1,810.41万 | $2,268.23万 | 3.59% |
| 19 |
TRX波场
|
$0.3303 | $0.3317 | $0.3287 | $1,710.60万 | $312.71亿 | 0.43% |
| 20 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,642.67万 | $16.10亿 | -0.01% |
| 21 |
HYPEHyperliquid
|
$76.22 | $77.60 | $74.99 | $1,453.82万 | $171.15亿 | -0.70% |
| 22 |
QNTQuant
|
$192.18 | $200.35 | $177.92 | $1,426.51万 | $27.27亿 | 4.33% |
| 23 |
LINKChainlink
|
$11.429 | $11.56 | $11.26 | $1,396.93万 | $87.57亿 | -1.09% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.35 | $86.80 | $82.00 | $1,355.15万 | $6,260.73万 | -0.93% |
| 25 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1248.73 | $1,264.94 | $1,229.66 | $1,298.38万 | $8,590.46万 | -0.06% |
| 26 |
ERACaldera
|
$0.0946 | $0.0979 | $0.0728 | $1,176.90万 | $1,316.24万 | 24.97% |
| 27 |
TThreshold Network
|
$0.00485 | $0.00746 | $0.00483 | $1,086.19万 | $6,226.13万 | -22.40% |
| 28 |
AAVEAave
|
$135.43 | $139.02 | $133.61 | $1,057.48万 | $21.06亿 | -1.55% |
| 29 |
TAOBittensor
|
$251.3 | $255.30 | $245.00 | $1,055.57万 | $28.49亿 | -0.16% |
| 30 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.9977 | $1,034.25万 | $3.04亿 | 0.01% |
| 31 |
ADA艾达币
|
$0.2043 | $0.2081 | $0.2005 | $963.24万 | $77.19亿 | -1.83% |
| 32 |
PUMPPump.fun
|
$0.004206 | $0.004391 | $0.004114 | $962.89万 | $19.74亿 | -2.12% |
| 33 |
EUREUR
|
$1.1239 | $1.12 | $1.12 | $953.06万 | — | 0.27% |
| 34 |
INJInjective
|
$7.668 | $8.16 | $7.51 | $939.38万 | $7.70亿 | -0.47% |
| 35 |
LTC莱特币
|
$56.69 | $57.34 | $55.90 | $913.44万 | $44.34亿 | -0.39% |
| 36 |
DODODODO
|
$0.02533 | $0.02988 | $0.02178 | $873.74万 | $2,286.71万 | 12.58% |
| 37 |
BABYBabylon
|
$0.01427 | $0.01507 | $0.01281 | $871.42万 | $2,468.35万 | 9.10% |
| 38 |
AVAXAvalanche
|
$8.898 | $8.98 | $8.74 | $797.39万 | $39.51亿 | -0.70% |
| 39 |
ONDOOndo
|
$0.4072 | $0.4132 | $0.3972 | $782.27万 | $19.77亿 | -0.59% |
| 40 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 41 |
GTCGitcoin
|
$0.22412 | $0.27587 | $0.22274 | $747.56万 | $2,207.41万 | -9.71% |
| 42 |
AIArtificial Inu
|
$0.0194 | $0.0196 | $0.0192 | $689.28万 | $251.30万 | 0.00% |
| 43 |
FILFilecoin
|
$0.9196 | $0.9326 | $0.901 | $686.37万 | $7.75亿 | -1.35% |
| 44 |
XLM恒星币
|
$0.1689 | $0.1719 | $0.1666 | $642.10万 | $59.65亿 | -1.75% |
| 45 |
AIGENSYNAIGENSYN
|
$0.01858 | $0.0208 | $0.0169 | $578.34万 | — | 2.14% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.236 | $1.27 | $1.23 | $565.89万 | $35.70亿 | -0.72% |
| 47 |
MEGAMegaETH
|
$0.04614 | $0.04891 | $0.04373 | $562.13万 | $5,216.07万 | 2.17% |
| 48 |
FETArtificial Superintelligence A
|
$0.1749 | $0.178 | $0.1715 | $560.75万 | $4.07亿 | -1.69% |
| 49 |
DASH达世币
|
$51.08 | $54.19 | $50.06 | $556.45万 | $6.75亿 | -0.80% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$142.15 | $145.80 | $140.00 | $544.43万 | $5,291.58万 | -2.45% |
相关站点
共 40 个
比特现金 - 币种排行
Official Trump - 以太坊ETH价格
恒星币 - 币种排行
PAX Gold - 加密货币行情
Arbitrum - 比特币行情
Compound - BTC行情
IOST - 币种排行
瑞波币 - 数字货币市值
Tether Gold - 以太坊ETH价格
Plasma - 币种排行
Lumia - 币种排行
AIGENSYN - 比特币
Chainlink - 比特币行情
Artificial Inu - 比特币
Aave - 币种排行
Hyperliquid - BTC行情
艾达币 - 以太坊ETH价格
Pump.fun - 数字货币市值
Ethena - 比特币行情
Threshold - 加密货币行情
Polymesh - 比特币行情
达世币 - 以太坊ETH价格
Solana - 以太坊ETH价格
Nillion - 数字货币市值
StraitsX XUSD - BTC行情
Filecoin - 比特币
Quant - 币种排行
Filecoin - 加密货币行情
Caldera - 数字货币市值
比特币 - 比特币行情
比特现金 - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Hashflow - 比特币
PHALA - BTC行情
Lumia - BTC行情
Pepe - 数字货币市值
Quant - BTC行情
Compound - 比特币
Arbitrum - 比特币行情
Polkadot - 加密货币行情